| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 18.12 | +2.95 % | 0 | 17.78 | 18.12 | 16.62 |
| 22/09/2026 | 16.58 | -3.83 % | 0 | 17.63 | 18.17 | 15.95 |
| 23/09/2026 | 17.20 | +4.05 % | 0 | 16.73 | 17.71 | 15.97 |
| 24/09/2026 | 16.92 | +0.56 % | 0 | 17.37 | 18.05 | 16.41 |
| 25/09/2026 | 17.73 | +2.99 % | 0 | 17.40 | 18.02 | 16.56 |