| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.10 | +2.19 % | 0 | 9.24 | 9.60 | 9.06 |
| 22/09/2026 | 9.71 | +1.89 % | 0 | 9.34 | 10.22 | 9.00 |
| 23/09/2026 | 9.85 | -1.2 % | 0 | 10.21 | 10.21 | 9.33 |
| 24/09/2026 | 9.22 | -4.51 % | 0 | 9.56 | 9.79 | 9.09 |
| 25/09/2026 | 9.29 | +0.32 % | 0 | 9.58 | 9.69 | 9.03 |