| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 18.19 | +2.08 % | 0 | 18.09 | 19.05 | 17.72 |
| 22/09/2026 | 18.87 | +2.06 % | 0 | 18.26 | 20.18 | 17.35 |
| 23/09/2026 | 18.11 | -6.92 % | 0 | 19.60 | 19.98 | 17.88 |
| 24/09/2026 | 18.07 | -4.87 % | 0 | 18.60 | 19.35 | 17.58 |
| 25/09/2026 | 18.16 | -1.49 % | 0 | 18.61 | 19.23 | 17.41 |