| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.38 | -4.87 % | 0 | 5.58 | 5.64 | 5.34 |
| 22/09/2026 | 5.20 | -3.88 % | 0 | 5.51 | 5.68 | 5.02 |
| 23/09/2026 | 5.35 | +1.62 % | 0 | 5.18 | 5.50 | 5.03 |
| 24/09/2026 | 5.35 | -0.65 % | 0 | 5.41 | 5.63 | 5.18 |
| 25/09/2026 | 5.54 | -0.36 % | 0 | 5.43 | 5.61 | 5.25 |