| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 21.26 | +2.24 % | 0 | 21.14 | 22.25 | 20.63 |
| 22/09/2026 | 21.94 | +1.95 % | 0 | 21.33 | 23.46 | 20.24 |
| 23/09/2026 | 22.03 | -2.05 % | 0 | 22.77 | 23.26 | 20.80 |
| 24/09/2026 | 21.22 | -3.66 % | 0 | 21.70 | 22.57 | 20.47 |
| 25/09/2026 | 21.21 | -1.03 % | 0 | 21.69 | 22.47 | 20.42 |