| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 24.63 | +2.33 % | 0 | 24.51 | 25.80 | 23.85 |
| 22/09/2026 | 25.32 | +1.89 % | 0 | 24.72 | 27.09 | 23.44 |
| 23/09/2026 | 25.45 | -1.62 % | 0 | 26.23 | 26.88 | 23.98 |
| 24/09/2026 | 24.54 | -3.25 % | 0 | 25.09 | 26.14 | 23.61 |
| 25/09/2026 | 24.54 | -0.73 % | 0 | 25.09 | 26.04 | 23.58 |