| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 2.71 | -9.36 % | 0 | 2.97 | 3.05 | 2.70 |
| 22/09/2026 | 2.71 | -5.24 % | 0 | 2.93 | 3.11 | 2.51 |
| 23/09/2026 | 2.98 | +6.43 % | 0 | 2.76 | 3.01 | 2.53 |
| 24/09/2026 | 2.77 | -2.81 % | 0 | 2.87 | 3.08 | 2.61 |
| 25/09/2026 | 2.95 | -1.01 % | 0 | 2.89 | 3.05 | 2.66 |