| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 29.19 | +5.68 % | 0 | 28.20 | 29.69 | 27.31 |
| 22/09/2026 | 29.00 | +1.86 % | 0 | 28.42 | 31.09 | 26.91 |
| 23/09/2026 | 29.19 | -1.17 % | 0 | 30.02 | 30.87 | 27.48 |
| 24/09/2026 | 28.17 | -2.86 % | 0 | 28.82 | 30.18 | 26.97 |
| 25/09/2026 | 28.23 | -0.37 % | 0 | 28.81 | 29.80 | 27.06 |