| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 31.88 | +1.11 % | 0 | 31.80 | 32.27 | 31.80 |
| 22/09/2026 | 33.15 | +2.2 % | 0 | 31.77 | 33.79 | 31.77 |
| 23/09/2026 | 32.73 | -2.31 % | 0 | 33.45 | 33.45 | 32.49 |
| 24/09/2026 | 32.24 | -2.17 % | 0 | 32.58 | 32.58 | 32.19 |
| 25/09/2026 | 31.98 | -0.79 % | 0 | 32.17 | 32.30 | 31.98 |