| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 79.53 | -1.68 % | 0 | 79.63 | 79.64 | 79.16 |
| 22/09/2026 | 78.29 | -2.02 % | 0 | 79.66 | 79.66 | 77.45 |
| 23/09/2026 | 78.57 | -0.27 % | 0 | 77.82 | 78.89 | 77.82 |
| 24/09/2026 | 79.09 | -0.35 % | 0 | 78.79 | 79.28 | 78.79 |
| 25/09/2026 | 79.51 | -0.84 % | 0 | 79.22 | 79.51 | 78.80 |