| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 69.53 | -1.91 % | 0 | 69.63 | 69.64 | 69.09 |
| 22/09/2026 | 68.29 | -2.31 % | 0 | 69.66 | 69.66 | 67.45 |
| 23/09/2026 | 68.62 | -0.23 % | 0 | 67.82 | 68.89 | 67.82 |
| 24/09/2026 | 69.09 | -0.4 % | 0 | 68.79 | 69.36 | 68.79 |
| 25/09/2026 | 69.51 | -0.96 % | 0 | 69.22 | 69.51 | 68.80 |