| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 49.59 | -2.55 % | 0 | 49.67 | 49.68 | 49.25 |
| 22/09/2026 | 48.44 | -2.97 % | 0 | 49.69 | 50.23 | 46.96 |
| 23/09/2026 | 49.52 | +1.37 % | 0 | 48.73 | 50.72 | 47.16 |
| 24/09/2026 | 49.14 | -0.53 % | 0 | 48.87 | 49.32 | 48.87 |
| 25/09/2026 | 49.52 | -1.33 % | 0 | 49.28 | 49.52 | 48.86 |