| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 42.06 | +1.67 % | 0 | 41.38 | 42.06 | 39.24 |
| 22/09/2026 | 39.22 | -3.26 % | 0 | 41.16 | 42.22 | 37.92 |
| 23/09/2026 | 40.43 | +2.08 % | 0 | 39.71 | 41.56 | 38.10 |
| 24/09/2026 | 39.97 | -0.25 % | 0 | 40.77 | 42.10 | 38.90 |
| 25/09/2026 | 41.33 | +1.46 % | 0 | 40.81 | 42.06 | 39.00 |