| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.23 | +4.19 % | 0 | 3.18 | 3.35 | 3.10 |
| 22/09/2026 | 3.38 | +2.11 % | 0 | 3.22 | 3.64 | 3.05 |
| 23/09/2026 | 3.39 | -3.69 % | 0 | 3.61 | 3.61 | 3.20 |
| 24/09/2026 | 3.19 | -5.49 % | 0 | 3.32 | 3.42 | 3.16 |
| 25/09/2026 | 3.20 | -0.47 % | 0 | 3.34 | 3.39 | 3.11 |