| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 32.62 | -0.21 % | 0 | 32.77 | 33.19 | 30.62 |
| 22/09/2026 | 30.71 | -3.78 % | 0 | 32.57 | 33.62 | 29.44 |
| 23/09/2026 | 31.97 | +3.03 % | 0 | 31.28 | 33.01 | 29.61 |
| 24/09/2026 | 31.37 | -0.37 % | 0 | 32.21 | 33.52 | 30.30 |
| 25/09/2026 | 32.74 | +2.01 % | 0 | 32.25 | 33.47 | 30.55 |