| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.43 | -0.78 % | 0 | 4.55 | 4.71 | 4.43 |
| 22/09/2026 | 4.79 | +2.24 % | 0 | 4.61 | 5.10 | 4.40 |
| 23/09/2026 | 4.84 | -1.83 % | 0 | 5.13 | 5.13 | 4.61 |
| 24/09/2026 | 4.49 | -5.97 % | 0 | 4.74 | 4.81 | 4.44 |
| 25/09/2026 | 4.58 | -0.33 % | 0 | 4.76 | 4.77 | 4.44 |