| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 12.32 | +12.36 % | 0 | 11.14 | 12.43 | 11.09 |
| 08/12/2025 | 11.53 | -5.84 % | 0 | 11.80 | 11.92 | 11.38 |
| 09/12/2025 | 11.01 | -1.65 % | 0 | 11.42 | 11.64 | 10.78 |
| 10/12/2025 | 10.57 | -3.38 % | 0 | 10.81 | 11.27 | 10.43 |
| 11/12/2025 | 12.20 | +16.3 % | 0 | 10.86 | 12.40 | 10.81 |