| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 10.23 | -7.59 % | 0 | 10.97 | 11.00 | 10.17 |
| 08/12/2025 | 11.01 | +8. % | 0 | 10.53 | 11.01 | 10.46 |
| 09/12/2025 | 11.05 | +1.05 % | 0 | 10.81 | 11.38 | 10.71 |
| 10/12/2025 | 11.35 | +3.18 % | 0 | 11.12 | 11.59 | 11.00 |
| 11/12/2025 | 10.04 | -10.88 % | 0 | 11.14 | 11.18 | 9.94 |