| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 3.92 | -8.31 % | 0 | 4.21 | 4.23 | 3.89 |
| 08/12/2025 | 4.14 | +5.61 % | 0 | 4.04 | 4.14 | 4.01 |
| 09/12/2025 | 4.25 | +1.92 % | 0 | 4.14 | 4.31 | 4.10 |
| 10/12/2025 | 4.38 | +3.43 % | 0 | 4.30 | 4.38 | 4.23 |
| 11/12/2025 | 3.84 | -11.43 % | 0 | 4.29 | 4.29 | 3.84 |