| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 2.97 | -7.63 % | 0 | 3.18 | 3.19 | 2.95 |
| 08/12/2025 | 3.13 | +5.39 % | 0 | 3.05 | 3.13 | 3.03 |
| 09/12/2025 | 3.21 | +1.75 % | 0 | 3.12 | 3.25 | 3.10 |
| 10/12/2025 | 3.30 | +3.77 % | 0 | 3.24 | 3.30 | 3.20 |
| 11/12/2025 | 2.95 | -9.94 % | 0 | 3.24 | 3.24 | 2.94 |