| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 19.21 | +3.45 % | 0 | 18.91 | 20.09 | 18.49 |
| 22/09/2026 | 20.28 | +5. % | 0 | 19.11 | 21.39 | 18.28 |
| 23/09/2026 | 19.95 | -1.41 % | 0 | 20.65 | 21.17 | 18.82 |
| 24/09/2026 | 19.24 | -2.43 % | 0 | 19.56 | 20.52 | 18.32 |
| 25/09/2026 | 18.83 | -1.47 % | 0 | 19.65 | 19.67 | 18.64 |