| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 27.46 | +1.48 % | 0 | 26.81 | 27.47 | 26.12 |
| 23/06/2026 | 26.78 | -0.09 % | 0 | 26.34 | 26.90 | 26.11 |
| 24/06/2026 | 28.73 | +10.03 % | 0 | 26.63 | 28.79 | 26.29 |
| 25/06/2026 | 30.13 | +6.2 % | 0 | 28.66 | 30.96 | 28.63 |
| 26/06/2026 | 29.33 | -2.4 % | 0 | 30.47 | 30.60 | 28.70 |