| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 23.05 | +3.69 % | 0 | 22.75 | 24.05 | 22.25 |
| 22/09/2026 | 24.19 | +4.76 % | 0 | 22.96 | 25.47 | 22.00 |
| 23/09/2026 | 23.77 | -1.35 % | 0 | 24.59 | 25.18 | 22.52 |
| 24/09/2026 | 23.17 | -1.72 % | 0 | 23.42 | 24.59 | 22.00 |
| 25/09/2026 | 22.66 | -1.13 % | 0 | 23.52 | 24.31 | 22.16 |