| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 27.22 | +3.17 % | 0 | 26.81 | 28.53 | 26.25 |
| 22/09/2026 | 28.42 | +4.37 % | 0 | 27.34 | 29.75 | 26.08 |
| 23/09/2026 | 27.96 | -1.06 % | 0 | 28.84 | 29.42 | 26.84 |
| 24/09/2026 | 27.22 | -1.84 % | 0 | 27.61 | 28.83 | 26.27 |
| 25/09/2026 | 26.84 | -0.67 % | 0 | 27.71 | 28.68 | 26.43 |