| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 35.94 | +1.24 % | 0 | 35.30 | 36.12 | 34.37 |
| 23/06/2026 | 35.13 | -0.3 % | 0 | 34.74 | 35.53 | 34.34 |
| 24/06/2026 | 37.32 | +7.92 % | 0 | 35.05 | 37.79 | 34.42 |
| 25/06/2026 | 38.81 | +4.95 % | 0 | 37.24 | 39.90 | 37.21 |
| 26/06/2026 | 37.91 | -2.02 % | 0 | 39.21 | 39.60 | 37.10 |