| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 31.81 | +3.43 % | 0 | 31.23 | 33.00 | 30.85 |
| 22/09/2026 | 32.90 | +3.98 % | 0 | 31.82 | 34.00 | 30.77 |
| 23/09/2026 | 32.42 | -0.89 % | 0 | 33.32 | 33.94 | 31.50 |
| 24/09/2026 | 31.65 | -1.56 % | 0 | 32.05 | 33.06 | 30.91 |
| 25/09/2026 | 31.23 | -0.56 % | 0 | 32.15 | 33.28 | 30.90 |