| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 40.46 | +1.15 % | 0 | 39.81 | 40.66 | 38.72 |
| 23/06/2026 | 39.60 | -0.34 % | 0 | 39.23 | 40.01 | 38.81 |
| 24/06/2026 | 41.87 | +7.47 % | 0 | 39.55 | 42.38 | 38.91 |
| 25/06/2026 | 43.37 | +4.76 % | 0 | 41.79 | 44.71 | 41.75 |
| 26/06/2026 | 42.48 | -1.8 % | 0 | 43.81 | 43.94 | 41.81 |