Date Dernier Variation Volume Ouverture + Haut + Bas
21/09/2026 31.64 +2.89 % 0 31.23 33.00 30.85
22/09/2026 32.90 +3.98 % 0 31.82 34.14 30.81
23/09/2026 32.42 -0.9 % 0 33.32 33.94 31.50
24/09/2026 31.80 -1.09 % 0 32.05 33.06 30.91
25/09/2026 31.49 +0.27 % 0 32.15 33.28 31.07
Variations sur 5 jours: +2.39 %