| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 130.12 | -0.58 % | 0 | 130.48 | 131.44 | 128.59 |
| 22/09/2026 | 128.71 | -0.92 % | 0 | 130.11 | 131.41 | 127.52 |
| 23/09/2026 | 129.21 | +0.33 % | 0 | 128.27 | 130.63 | 127.58 |
| 24/09/2026 | 130.00 | +0.49 % | 0 | 129.59 | 131.21 | 128.48 |
| 25/09/2026 | 130.87 | +0.53 % | 0 | 129.47 | 131.21 | 128.30 |