| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 130.23 | -1.83 % | 0 | 134.21 | 135.05 | 128.55 |
| 24/03/2026 | 130.46 | +0.28 % | 0 | 130.28 | 131.35 | 129.86 |
| 25/03/2026 | 129.48 | -0.79 % | 0 | 128.71 | 129.90 | 128.46 |
| 26/03/2026 | 130.61 | +1.05 % | 0 | 129.62 | 130.61 | 129.48 |
| 27/03/2026 | 132.17 | +1.04 % | 0 | 131.76 | 132.63 | 131.48 |