| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 121.54 | -0.16 % | 0 | 122.48 | 123.23 | 121.45 |
| 23/06/2026 | 122.48 | +0.48 % | 0 | 122.80 | 123.43 | 122.11 |
| 24/06/2026 | 120.12 | -2.09 % | 0 | 122.52 | 123.20 | 120.02 |
| 25/06/2026 | 118.47 | -1.41 % | 0 | 120.17 | 120.20 | 117.54 |
| 26/06/2026 | 119.44 | +1.01 % | 0 | 118.47 | 120.25 | 118.16 |