| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 90.47 | -2.61 % | 0 | 94.45 | 95.29 | 88.79 |
| 24/03/2026 | 90.68 | +0.38 % | 0 | 90.52 | 91.60 | 90.10 |
| 25/03/2026 | 89.72 | -1.12 % | 0 | 88.95 | 90.15 | 88.70 |
| 26/03/2026 | 90.84 | +1.49 % | 0 | 89.86 | 90.85 | 89.72 |
| 27/03/2026 | 92.39 | +1.49 % | 0 | 92.00 | 92.84 | 91.70 |