| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 90.12 | -0.84 % | 0 | 90.48 | 91.44 | 88.60 |
| 22/09/2026 | 88.71 | -1.32 % | 0 | 90.11 | 91.38 | 87.52 |
| 23/09/2026 | 89.22 | +0.5 % | 0 | 88.28 | 90.63 | 87.56 |
| 24/09/2026 | 90.01 | +0.73 % | 0 | 89.60 | 91.21 | 88.51 |
| 25/09/2026 | 90.51 | +0.36 % | 0 | 89.48 | 91.22 | 88.30 |