| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 80.12 | -0.94 % | 0 | 80.49 | 81.44 | 78.60 |
| 22/09/2026 | 78.72 | -1.48 % | 0 | 80.11 | 81.41 | 77.36 |
| 23/09/2026 | 79.22 | +0.56 % | 0 | 78.28 | 80.63 | 77.56 |
| 24/09/2026 | 80.01 | +0.82 % | 0 | 79.60 | 81.21 | 78.56 |
| 25/09/2026 | 80.88 | +0.87 % | 0 | 79.48 | 81.22 | 78.30 |