| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 70.51 | -0.52 % | 0 | 70.49 | 71.44 | 68.60 |
| 22/09/2026 | 68.72 | -1.69 % | 0 | 70.11 | 71.38 | 67.47 |
| 23/09/2026 | 69.22 | +0.64 % | 0 | 68.28 | 70.63 | 67.58 |
| 24/09/2026 | 70.08 | +1.03 % | 0 | 69.60 | 71.21 | 68.56 |
| 25/09/2026 | 70.51 | +0.46 % | 0 | 69.48 | 71.22 | 68.30 |