| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 4.10 | +17.34 % | 0 | 3.57 | 4.15 | 3.55 |
| 08/12/2025 | 3.71 | -10.39 % | 0 | 3.86 | 3.92 | 3.71 |
| 09/12/2025 | 3.49 | -4.9 % | 0 | 3.71 | 3.78 | 3.41 |
| 10/12/2025 | 3.31 | -5.84 % | 0 | 3.44 | 3.52 | 3.31 |
| 11/12/2025 | 3.86 | +13.05 % | 0 | 3.43 | 3.89 | 3.42 |