| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 33.07 | -0.87 % | 0 | 33.87 | 34.43 | 33.07 |
| 23/06/2026 | 33.92 | +1.59 % | 0 | 34.12 | 34.55 | 33.71 |
| 24/06/2026 | 32.04 | -5.88 % | 0 | 33.87 | 34.30 | 32.04 |
| 25/06/2026 | 30.86 | -4.06 % | 0 | 31.98 | 32.01 | 30.19 |
| 26/06/2026 | 31.52 | +3.13 % | 0 | 30.74 | 31.88 | 30.68 |