| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 24.91 | -1.03 % | 0 | 25.53 | 26.04 | 24.86 |
| 23/06/2026 | 25.49 | +0.89 % | 0 | 25.83 | 26.24 | 25.45 |
| 24/06/2026 | 24.12 | -6.71 % | 0 | 25.60 | 25.95 | 24.12 |
| 25/06/2026 | 22.95 | -4.55 % | 0 | 23.94 | 24.00 | 22.43 |
| 26/06/2026 | 23.55 | +3.2 % | 0 | 22.93 | 23.86 | 22.75 |