| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 18.12 | -0.9 % | 0 | 18.39 | 18.69 | 17.47 |
| 22/09/2026 | 16.89 | -6.43 % | 0 | 18.21 | 18.60 | 16.10 |
| 23/09/2026 | 17.37 | +2.33 % | 0 | 16.48 | 18.31 | 16.40 |
| 24/09/2026 | 18.19 | +3.85 % | 0 | 17.78 | 18.68 | 17.18 |
| 25/09/2026 | 18.55 | +1.45 % | 0 | 17.66 | 18.66 | 17.50 |