| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.79 | -1.27 % | 0 | 7.95 | 8.16 | 7.33 |
| 22/09/2026 | 6.94 | -10.4 % | 0 | 7.83 | 7.99 | 6.50 |
| 23/09/2026 | 7.32 | +5.56 % | 0 | 6.59 | 7.51 | 6.56 |
| 24/09/2026 | 7.78 | +6.07 % | 0 | 7.54 | 8.09 | 7.11 |
| 25/09/2026 | 8.01 | +1.52 % | 0 | 7.43 | 8.02 | 7.41 |