| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.43 | -1.31 % | 0 | 6.70 | 6.84 | 6.21 |
| 22/09/2026 | 5.64 | -11.46 % | 0 | 6.47 | 6.59 | 5.32 |
| 23/09/2026 | 5.90 | +3.69 % | 0 | 5.36 | 6.04 | 5.33 |
| 24/09/2026 | 6.42 | +6.64 % | 0 | 6.18 | 6.60 | 5.83 |
| 25/09/2026 | 6.61 | +1.46 % | 0 | 6.12 | 6.61 | 6.08 |