| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 2.89 | +3.78 % | 0 | 2.68 | 3.05 | 2.29 |
| 22/09/2026 | 3.41 | +16.21 % | 0 | 2.84 | 3.69 | 2.70 |
| 23/09/2026 | 3.13 | -7.54 % | 0 | 3.57 | 3.87 | 3.01 |
| 24/09/2026 | 2.85 | -8.52 % | 0 | 2.93 | 3.18 | 2.75 |
| 25/09/2026 | 2.67 | -4.14 % | 0 | 3.05 | 3.07 | 2.63 |