| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.22 | -0.76 % | 0 | 5.47 | 5.58 | 5.03 |
| 22/09/2026 | 4.54 | -12.79 % | 0 | 5.24 | 5.35 | 4.26 |
| 23/09/2026 | 4.79 | +4.13 % | 0 | 4.30 | 4.87 | 4.27 |
| 24/09/2026 | 5.17 | +6.94 % | 0 | 4.97 | 5.33 | 4.69 |
| 25/09/2026 | 5.36 | +1.9 % | 0 | 4.95 | 5.36 | 4.89 |