| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.69 | +4.53 % | 0 | 3.46 | 3.86 | 3.05 |
| 22/09/2026 | 4.31 | +14.49 % | 0 | 3.62 | 4.65 | 3.46 |
| 23/09/2026 | 4.01 | -6.31 % | 0 | 4.51 | 4.76 | 3.83 |
| 24/09/2026 | 3.67 | -6.74 % | 0 | 3.73 | 4.07 | 3.52 |
| 25/09/2026 | 3.40 | -3.82 % | 0 | 3.89 | 3.91 | 3.40 |