| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.32 | +0.61 % | 0 | 3.48 | 3.54 | 3.16 |
| 22/09/2026 | 2.80 | -13.31 % | 0 | 3.27 | 3.37 | 2.62 |
| 23/09/2026 | 2.96 | +6.09 % | 0 | 2.65 | 3.08 | 2.58 |
| 24/09/2026 | 3.27 | +10.68 % | 0 | 3.05 | 3.32 | 2.90 |
| 25/09/2026 | 3.37 | +2.12 % | 313 | 3.11 | 3.39 | 2.99 |