| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.72 | +2.79 % | 0 | 5.47 | 6.00 | 5.33 |
| 22/09/2026 | 6.58 | +13.64 % | 0 | 5.65 | 6.99 | 5.44 |
| 23/09/2026 | 6.14 | -5.18 % | 0 | 6.85 | 6.98 | 5.94 |
| 24/09/2026 | 5.71 | -5.46 % | 0 | 5.80 | 6.32 | 5.52 |
| 25/09/2026 | 5.39 | -3.06 % | 0 | 6.05 | 6.06 | 5.35 |