| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.01 | +2.64 % | 0 | 6.70 | 7.28 | 6.54 |
| 22/09/2026 | 7.97 | +13.05 % | 0 | 6.90 | 8.42 | 6.70 |
| 23/09/2026 | 7.46 | -4.55 % | 0 | 8.22 | 8.28 | 7.28 |
| 24/09/2026 | 6.96 | -5.5 % | 0 | 7.07 | 7.70 | 6.75 |
| 25/09/2026 | 6.63 | -3. % | 0 | 7.35 | 7.37 | 6.58 |