| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.91 | +1.95 % | 0 | 9.56 | 10.23 | 9.31 |
| 22/09/2026 | 11.01 | +10.16 % | 0 | 9.78 | 11.63 | 9.57 |
| 23/09/2026 | 10.51 | -3.22 % | 0 | 11.31 | 11.33 | 9.68 |
| 24/09/2026 | 9.89 | -4.4 % | 0 | 10.22 | 10.51 | 9.41 |
| 25/09/2026 | 9.47 | -2.57 % | 0 | 10.30 | 10.41 | 9.44 |