| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 12.34 | +1.31 % | 0 | 11.97 | 13.01 | 11.71 |
| 22/09/2026 | 13.48 | +8.32 % | 0 | 12.24 | 14.28 | 11.97 |
| 23/09/2026 | 13.03 | -2.83 % | 0 | 13.87 | 13.92 | 12.08 |
| 24/09/2026 | 12.30 | -4.43 % | 0 | 12.69 | 13.11 | 11.70 |
| 25/09/2026 | 11.91 | -2.26 % | 0 | 12.78 | 12.84 | 11.91 |