| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 14.98 | +5.34 % | 0 | 14.57 | 15.83 | 14.27 |
| 22/09/2026 | 16.17 | +7.51 % | 0 | 14.97 | 16.93 | 14.61 |
| 23/09/2026 | 15.70 | -2.52 % | 0 | 16.57 | 16.64 | 14.81 |
| 24/09/2026 | 14.95 | -3.92 % | 0 | 15.33 | 15.85 | 14.41 |
| 25/09/2026 | 14.57 | -1.72 % | 0 | 15.44 | 15.68 | 14.44 |