| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 25.37 | -4.7 % | 0 | 25.59 | 26.55 | 25.32 |
| 11/05/2026 | 24.32 | -5.11 % | 0 | 25.43 | 25.90 | 23.99 |
| 12/05/2026 | 23.40 | -4.41 % | 0 | 23.91 | 24.37 | 23.24 |
| 13/05/2026 | 22.26 | -2.07 % | 0 | 23.54 | 23.63 | 21.38 |
| 14/05/2026 | 23.15 | +2.46 % | 0 | 23.40 | 23.58 | 22.76 |