| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 16.80 | +4.84 % | 0 | 16.39 | 17.66 | 16.09 |
| 22/09/2026 | 18.02 | +6.53 % | 0 | 16.82 | 18.77 | 16.45 |
| 23/09/2026 | 17.54 | -2.37 % | 0 | 18.44 | 18.53 | 16.65 |
| 24/09/2026 | 16.78 | -3.62 % | 0 | 17.17 | 17.69 | 16.24 |
| 25/09/2026 | 16.38 | -1.56 % | 0 | 17.27 | 17.43 | 16.27 |