| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 18.66 | +0.92 % | 0 | 18.24 | 19.41 | 17.89 |
| 22/09/2026 | 19.91 | +6.05 % | 0 | 18.70 | 20.66 | 17.99 |
| 23/09/2026 | 19.42 | -2.19 % | 0 | 20.33 | 20.55 | 18.60 |
| 24/09/2026 | 18.70 | -2.91 % | 0 | 19.04 | 19.70 | 18.13 |
| 25/09/2026 | 18.25 | -1.33 % | 0 | 19.15 | 19.46 | 18.14 |