| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 29.72 | +1.09 % | 0 | 28.93 | 29.73 | 28.11 |
| 23/06/2026 | 28.88 | -1.21 % | 0 | 28.55 | 29.23 | 28.09 |
| 24/06/2026 | 31.14 | +9.26 % | 0 | 28.83 | 31.33 | 28.25 |
| 25/06/2026 | 32.67 | +5.54 % | 0 | 31.07 | 33.64 | 31.02 |
| 26/06/2026 | 31.76 | -3.11 % | 0 | 32.87 | 33.05 | 31.09 |