| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 20.68 | +4.71 % | 0 | 20.14 | 21.47 | 19.86 |
| 22/09/2026 | 21.83 | +5.64 % | 0 | 20.62 | 22.58 | 19.89 |
| 23/09/2026 | 21.34 | -1.95 % | 0 | 22.25 | 22.48 | 20.55 |
| 24/09/2026 | 20.62 | -2.53 % | 0 | 20.95 | 21.61 | 20.05 |
| 25/09/2026 | 20.15 | -1.15 % | 0 | 21.06 | 21.73 | 20.06 |