| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 25.40 | +3.4 % | 0 | 24.97 | 26.32 | 24.71 |
| 22/09/2026 | 26.70 | +4.77 % | 0 | 25.49 | 27.45 | 24.67 |
| 23/09/2026 | 26.19 | -1.63 % | 0 | 27.13 | 27.35 | 25.43 |
| 24/09/2026 | 25.49 | -1.92 % | 0 | 25.80 | 26.47 | 24.91 |
| 25/09/2026 | 24.97 | -0.89 % | 0 | 25.91 | 26.29 | 24.89 |