| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 30.31 | +2.9 % | 0 | 29.87 | 31.23 | 29.61 |
| 22/09/2026 | 31.62 | +4. % | 0 | 30.41 | 32.45 | 29.58 |
| 23/09/2026 | 31.12 | -1.35 % | 0 | 32.06 | 32.27 | 30.32 |
| 24/09/2026 | 30.26 | -2.13 % | 0 | 30.72 | 31.45 | 29.86 |
| 25/09/2026 | 29.91 | -0.68 % | 0 | 30.83 | 31.52 | 29.80 |