| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 35.25 | +2.49 % | 0 | 34.81 | 36.17 | 34.55 |
| 22/09/2026 | 36.58 | +3.47 % | 0 | 35.34 | 37.43 | 34.53 |
| 23/09/2026 | 36.20 | -0.78 % | 0 | 37.01 | 37.21 | 35.27 |
| 24/09/2026 | 35.35 | -1.49 % | 0 | 35.66 | 36.39 | 34.75 |
| 25/09/2026 | 34.85 | -0.61 % | 0 | 35.78 | 36.45 | 34.73 |