| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 44.25 | +0.89 % | 0 | 43.39 | 44.26 | 42.49 |
| 23/06/2026 | 43.32 | -0.85 % | 0 | 42.99 | 43.69 | 42.52 |
| 24/06/2026 | 45.66 | +6.38 % | 0 | 43.27 | 45.83 | 42.68 |
| 25/06/2026 | 47.20 | +3.91 % | 0 | 45.56 | 48.20 | 45.53 |
| 26/06/2026 | 46.33 | -2.11 % | 0 | 47.40 | 47.68 | 45.54 |