| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 40.66 | +5.8 % | 0 | 37.22 | 42.98 | 36.17 |
| 24/03/2026 | 40.90 | -0.66 % | 0 | 41.01 | 41.42 | 39.83 |
| 25/03/2026 | 41.91 | +2.78 % | 0 | 42.58 | 42.85 | 41.41 |
| 26/03/2026 | 40.37 | -4.02 % | 0 | 41.69 | 41.82 | 40.28 |
| 27/03/2026 | 39.12 | -3.38 % | 0 | 39.55 | 39.88 | 38.69 |